GOLD-Optionsscheine CALL
Author D. Selzer-McKenzie
Youtube: https://youtu.be/slU69ab92pw
Hier die Optionsscheine Call für GOLD und mit WKN-Nr. und Geld-
und Briefkurs ab den heutigen Tag 1.9.2020
|
WKN |
Typ |
Basiswert |
Basis |
BezVerh |
BewTag |
Geld |
Brief |
|
PD0A8F |
Call |
GOLD |
2150 |
0,1 |
11.09.2020 |
0,05 |
0,35 |
|
PD0A8E |
Call |
GOLD |
2120 |
0,1 |
11.09.2020 |
0,17 |
0,47 |
|
PD0A8K |
Call |
GOLD |
2180 |
0,1 |
18.09.2020 |
0,19 |
0,49 |
|
PD0A8D |
Call |
GOLD |
2100 |
0,1 |
11.09.2020 |
0,28 |
0,58 |
|
PD0AAL |
Call |
GOLD |
2050 |
0,1 |
04.09.2020 |
0,15 |
0,6 |
|
PD0A8J |
Call |
GOLD |
2150 |
0,1 |
18.09.2020 |
0,33 |
0,63 |
|
PD0AAN |
Call |
GOLD |
2080 |
0,1 |
11.09.2020 |
0,51 |
0,66 |
|
PD0A8U |
Call |
GOLD |
2180 |
0,1 |
25.09.2020 |
0,38 |
0,68 |
|
PD0A8H |
Call |
GOLD |
2120 |
0,1 |
18.09.2020 |
0,6 |
0,75 |
|
PD0A84 |
Call |
GOLD |
2200 |
0,1 |
02.10.2020 |
0,5 |
0,8 |
|
PD0A8T |
Call |
GOLD |
2150 |
0,1 |
25.09.2020 |
0,56 |
0,86 |
|
PD0A83 |
Call |
GOLD |
2180 |
0,1 |
02.10.2020 |
0,61 |
0,91 |
|
PD0A8G |
Call |
GOLD |
2100 |
0,1 |
18.09.2020 |
0,78 |
0,93 |
|
PD0AAM |
Call |
GOLD |
2050 |
0,1 |
11.09.2020 |
0,87 |
1,02 |
|
PN1RJW |
Call |
GOLD |
2020 |
0,1 |
04.09.2020 |
0,57 |
1,02 |
|
PD0A8S |
Call |
GOLD |
2120 |
0,1 |
25.09.2020 |
0,88 |
1,03 |
|
PD0A82 |
Call |
GOLD |
2150 |
0,1 |
02.10.2020 |
0,91 |
1,06 |
|
PD0A87 |
Call |
GOLD |
2200 |
0,1 |
16.10.2020 |
0,99 |
1,14 |
|
PD0AAP |
Call |
GOLD |
2080 |
0,1 |
18.09.2020 |
1,01 |
1,16 |
|
PD0A8R |
Call |
GOLD |
2100 |
0,1 |
25.09.2020 |
1,1 |
1,25 |
|
PD0A86 |
Call |
GOLD |
2180 |
0,1 |
16.10.2020 |
1,15 |
1,3 |
|
PD0A81 |
Call |
GOLD |
2120 |
0,1 |
02.10.2020 |
1,21 |
1,36 |
|
PD0A8Q |
Call |
GOLD |
2080 |
0,1 |
25.09.2020 |
1,37 |
1,52 |
|
PN1RJV |
Call |
GOLD |
2000 |
0,1 |
04.09.2020 |
1,1 |
1,55 |
|
PD0A85 |
Call |
GOLD |
2150 |
0,1 |
16.10.2020 |
1,44 |
1,59 |
|
PD0A80 |
Call |
GOLD |
2100 |
0,1 |
02.10.2020 |
1,46 |
1,61 |
|
PN1RJ0 |
Call |
GOLD |
2020 |
0,1 |
11.09.2020 |
1,47 |
1,62 |
|
PN1RJ2 |
Call |
GOLD |
2050 |
0,1 |
18.09.2020 |
1,49 |
1,64 |
|
PD0A8Z |
Call |
GOLD |
2080 |
0,1 |
02.10.2020 |
1,77 |
1,92 |
|
PD0A9B |
Call |
GOLD |
2250 |
0,1 |
20.11.2020 |
1,8 |
1,95 |
|
PD0AAR |
Call |
GOLD |
2120 |
0,1 |
16.10.2020 |
1,81 |
1,96 |
|
PD0A8P |
Call |
GOLD |
2050 |
0,1 |
25.09.2020 |
1,9 |
2,05 |
|
PN1RJZ |
Call |
GOLD |
2000 |
0,1 |
11.09.2020 |
2,07 |
2,22 |
|
PD0A9A |
Call |
GOLD |
2220 |
0,1 |
20.11.2020 |
2,08 |
2,23 |
|
PD0AAQ |
Call |
GOLD |
2100 |
0,1 |
16.10.2020 |
2,11 |
2,26 |
|
PN1RJ1 |
Call |
GOLD |
2020 |
0,1 |
18.09.2020 |
2,19 |
2,34 |
|
PN1RJU |
Call |
GOLD |
1980 |
0,1 |
04.09.2020 |
1,91 |
2,36 |
|
PD0A9F |
Call |
GOLD |
2280 |
0,1 |
18.12.2020 |
2,24 |
2,39 |
|
PD0A89 |
Call |
GOLD |
2200 |
0,1 |
20.11.2020 |
2,3 |
2,45 |
|
PD0A8Y |
Call |
GOLD |
2050 |
0,1 |
02.10.2020 |
2,35 |
2,5 |
|
PN1RJ7 |
Call |
GOLD |
2080 |
0,1 |
16.10.2020 |
2,47 |
2,62 |
|
PD0A9E |
Call |
GOLD |
2250 |
0,1 |
18.12.2020 |
2,53 |
2,68 |
|
PD0A88 |
Call |
GOLD |
2180 |
0,1 |
20.11.2020 |
2,55 |
2,7 |
|
PD0A8N |
Call |
GOLD |
2020 |
0,1 |
25.09.2020 |
2,65 |
2,8 |
|
PX28FU |
Call |
GOLD |
2000 |
0,1 |
18.09.2020 |
2,82 |
2,97 |
|
PN1RJY |
Call |
GOLD |
1980 |
0,1 |
11.09.2020 |
2,86 |
3,01 |
|
PD0A9D |
Call |
GOLD |
2220 |
0,1 |
18.12.2020 |
2,87 |
3,02 |
|
PD0AAT |
Call |
GOLD |
2150 |
0,1 |
20.11.2020 |
2,97 |
3,12 |
|
PN1RJ6 |
Call |
GOLD |
2050 |
0,1 |
16.10.2020 |
3,12 |
3,27 |
|
PD0A9C |
Call |
GOLD |
2200 |
0,1 |
18.12.2020 |
3,13 |
3,28 |
|
PD0A8X |
Call |
GOLD |
2020 |
0,1 |
02.10.2020 |
3,14 |
3,29 |
|
PD0A8M |
Call |
GOLD |
2000 |
0,1 |
25.09.2020 |
3,29 |
3,44 |
|
PD0AAV |
Call |
GOLD |
2180 |
0,1 |
18.12.2020 |
3,4 |
3,55 |
|
PD0AAS |
Call |
GOLD |
2120 |
0,1 |
20.11.2020 |
3,47 |
3,62 |
|
PX28FT |
Call |
GOLD |
1980 |
0,1 |
18.09.2020 |
3,6 |
3,75 |
|
PD0A8W |
Call |
GOLD |
2000 |
0,1 |
02.10.2020 |
3,79 |
3,94 |
|
PN1RKB |
Call |
GOLD |
2100 |
0,1 |
20.11.2020 |
3,85 |
4 |
|
PN1RKC |
Call |
GOLD |
2150 |
0,1 |
18.12.2020 |
3,88 |
4,03 |
|
PN1RJ5 |
Call |
GOLD |
2020 |
0,1 |
16.10.2020 |
3,95 |
4,1 |
|
PN1RJT |
Call |
GOLD |
1950 |
0,1 |
04.09.2020 |
3,67 |
4,12 |
|
PD0A9J |
Call |
GOLD |
2300 |
0,1 |
19.03.2021 |
4,01 |
4,16 |
|
PD0A8L |
Call |
GOLD |
1980 |
0,1 |
25.09.2020 |
4,07 |
4,22 |
|
PD0JEK |
Call |
GOLD |
2000 |
0,1 |
09.10.2020 |
4,23 |
4,38 |
|
PD0A9H |
Call |
GOLD |
2280 |
0,1 |
19.03.2021 |
4,25 |
4,4 |
|
PN1RKA |
Call |
GOLD |
2080 |
0,1 |
20.11.2020 |
4,28 |
4,43 |
|
PD0AAU |
Call |
GOLD |
2120 |
0,1 |
18.12.2020 |
4,43 |
4,58 |
|
PN1RJX |
Call |
GOLD |
1950 |
0,1 |
11.09.2020 |
4,44 |
4,59 |
|
PF2A9V |
Call |
GOLD |
1960 |
0,1 |
18.09.2020 |
4,55 |
4,7 |
|
PD0A8V |
Call |
GOLD |
1980 |
0,1 |
02.10.2020 |
4,57 |
4,72 |
|
PN1RJ4 |
Call |
GOLD |
2000 |
0,1 |
16.10.2020 |
4,61 |
4,76 |
|
PD0AAZ |
Call |
GOLD |
2250 |
0,1 |
19.03.2021 |
4,65 |
4,8 |
|
PF2A91 |
Call |
GOLD |
2100 |
0,1 |
18.12.2020 |
4,84 |
4,99 |
|
PD0JD5 |
Call |
GOLD |
1960 |
0,1 |
25.09.2020 |
4,99 |
5,14 |
|
PD0JEJ |
Call |
GOLD |
1980 |
0,1 |
09.10.2020 |
5,01 |
5,16 |
|
PN1RJ9 |
Call |
GOLD |
2050 |
0,1 |
20.11.2020 |
5,03 |
5,18 |
|
PD0A9G |
Call |
GOLD |
2220 |
0,1 |
19.03.2021 |
5,09 |
5,24 |
|
PX2LHU |
Call |
GOLD |
1950 |
0,1 |
18.09.2020 |
5,15 |
5,3 |
|
PF2A90 |
Call |
GOLD |
2080 |
0,1 |
18.12.2020 |
5,3 |
5,45 |
|
PN1RJ3 |
Call |
GOLD |
1980 |
0,1 |
16.10.2020 |
5,38 |
5,53 |
|
PD0AAY |
Call |
GOLD |
2200 |
0,1 |
19.03.2021 |
5,41 |
5,56 |
|
PD0JEB |
Call |
GOLD |
1960 |
0,1 |
02.10.2020 |
5,47 |
5,62 |
|
PD0JD4 |
Call |
GOLD |
1950 |
0,1 |
25.09.2020 |
5,51 |
5,66 |
|
PF2A9U |
Call |
GOLD |
1940 |
0,1 |
18.09.2020 |
5,65 |
5,8 |
|
PD0AA4 |
Call |
GOLD |
2300 |
0,1 |
18.06.2021 |
5,73 |
5,88 |
|
PD0AAX |
Call |
GOLD |
2180 |
0,1 |
19.03.2021 |
5,75 |
5,9 |
|
PD0JEH |
Call |
GOLD |
1960 |
0,1 |
09.10.2020 |
5,89 |
6,04 |
|
PN1RJ8 |
Call |
GOLD |
2020 |
0,1 |
20.11.2020 |
5,91 |
6,06 |
|
PD0JEA |
Call |
GOLD |
1950 |
0,1 |
02.10.2020 |
5,97 |
6,12 |
|
PD0A9K |
Call |
GOLD |
2280 |
0,1 |
18.06.2021 |
6,01 |
6,16 |
|
PD0JD3 |
Call |
GOLD |
1940 |
0,1 |
25.09.2020 |
6,06 |
6,21 |
|
PF2A9Z |
Call |
GOLD |
2050 |
0,1 |
18.12.2020 |
6,07 |
6,22 |
|
PN1NKN |
Call |
GOLD |
1920 |
0,1 |
04.09.2020 |
5,85 |
6,3 |
|
PD0JEM |
Call |
GOLD |
1960 |
0,1 |
16.10.2020 |
6,25 |
6,4 |
|
PN1RKD |
Call |
GOLD |
2150 |
0,1 |
19.03.2021 |
6,32 |
6,47 |
|
PD0JEG |
Call |
GOLD |
1950 |
0,1 |
09.10.2020 |
6,38 |
6,53 |
|
PD0AA3 |
Call |
GOLD |
2250 |
0,1 |
18.06.2021 |
6,46 |
6,61 |
|
PN1NKV |
Call |
GOLD |
1920 |
0,1 |
11.09.2020 |
6,33 |
6,63 |
|
PD0JD9 |
Call |
GOLD |
1940 |
0,1 |
02.10.2020 |
6,49 |
6,64 |
|
PN1NK0 |
Call |
GOLD |
2000 |
0,1 |
20.11.2020 |
6,59 |
6,74 |
|
PN1NKX |
Call |
GOLD |
1950 |
0,1 |
16.10.2020 |
6,73 |
6,88 |
|
PD0JEF |
Call |
GOLD |
1940 |
0,1 |
09.10.2020 |
6,89 |
7,04 |
|
PX2LHT |
Call |
GOLD |
1920 |
0,1 |
18.09.2020 |
6,89 |
7,04 |
|
PD0AA2 |
Call |
GOLD |
2220 |
0,1 |
18.06.2021 |
6,95 |
7,1 |
|
PD0AAW |
Call |
GOLD |
2120 |
0,1 |
19.03.2021 |
6,95 |
7,1 |
|
PF2A9Y |
Call |
GOLD |
2020 |
0,1 |
18.12.2020 |
6,97 |
7,12 |
|
PD0JEL |
Call |
GOLD |
1940 |
0,1 |
16.10.2020 |
7,23 |
7,38 |
|
PD0JD2 |
Call |
GOLD |
1920 |
0,1 |
25.09.2020 |
7,25 |
7,4 |
|
PD0AA1 |
Call |
GOLD |
2200 |
0,1 |
18.06.2021 |
7,31 |
7,46 |
|
PN1NKZ |
Call |
GOLD |
1980 |
0,1 |
20.11.2020 |
7,34 |
7,49 |
|
PF2A95 |
Call |
GOLD |
2100 |
0,1 |
19.03.2021 |
7,42 |
7,57 |
|
PD0JD8 |
Call |
GOLD |
1920 |
0,1 |
02.10.2020 |
7,64 |
7,79 |
|
PX28FW |
Call |
GOLD |
2000 |
0,1 |
18.12.2020 |
7,64 |
7,79 |
|
PD0AA0 |
Call |
GOLD |
2180 |
0,1 |
18.06.2021 |
7,68 |
7,83 |
|
PN1NKM |
Call |
GOLD |
1900 |
0,1 |
04.09.2020 |
7,42 |
7,87 |
|
PF2A94 |
Call |
GOLD |
2080 |
0,1 |
19.03.2021 |
7,92 |
8,07 |
|
PN1NKU |
Call |
GOLD |
1900 |
0,1 |
11.09.2020 |
7,79 |
8,09 |
|
PD0JEE |
Call |
GOLD |
1920 |
0,1 |
09.10.2020 |
8 |
8,15 |
|
PD0JEP |
Call |
GOLD |
1960 |
0,1 |
20.11.2020 |
8,16 |
8,31 |
|
PX2LHR |
Call |
GOLD |
1900 |
0,1 |
18.09.2020 |
8,25 |
8,4 |
|
PN1NKW |
Call |
GOLD |
1920 |
0,1 |
16.10.2020 |
8,32 |
8,47 |
|
PX28FV |
Call |
GOLD |
1980 |
0,1 |
18.12.2020 |
8,39 |
8,54 |
|
PN1NKY |
Call |
GOLD |
1950 |
0,1 |
20.11.2020 |
8,61 |
8,76 |
|
PD0JD1 |
Call |
GOLD |
1900 |
0,1 |
25.09.2020 |
8,47 |
8,77 |
|
PF2BAA |
Call |
GOLD |
2350 |
0,1 |
17.12.2021 |
8,68 |
8,83 |
|
PF2A93 |
Call |
GOLD |
2050 |
0,1 |
19.03.2021 |
8,74 |
8,89 |
|
PF2A97 |
Call |
GOLD |
2150 |
0,1 |
18.06.2021 |
8,83 |
8,98 |
|
PD0JD7 |
Call |
GOLD |
1900 |
0,1 |
02.10.2020 |
8,89 |
9,04 |
|
PN1NK2 |
Call |
GOLD |
2120 |
0,1 |
18.06.2021 |
8,97 |
9,12 |
|
PD0JEN |
Call |
GOLD |
1940 |
0,1 |
20.11.2020 |
9,07 |
9,22 |
|
PF2A9X |
Call |
GOLD |
1960 |
0,1 |
18.12.2020 |
9,19 |
9,34 |
|
PD0JED |
Call |
GOLD |
1900 |
0,1 |
09.10.2020 |
9,21 |
9,36 |
|
PN1NKL |
Call |
GOLD |
1880 |
0,1 |
04.09.2020 |
9,04 |
9,49 |
|
PF2A99 |
Call |
GOLD |
2300 |
0,1 |
17.12.2021 |
9,45 |
9,6 |
|
PN1NKT |
Call |
GOLD |
1880 |
0,1 |
11.09.2020 |
9,32 |
9,62 |
|
PH1Y7J |
Call |
GOLD |
1900 |
0,1 |
16.10.2020 |
9,5 |
9,65 |
|
PZ9DGA |
Call |
GOLD |
1950 |
0,1 |
18.12.2020 |
9,62 |
9,77 |
|
PF2A92 |
Call |
GOLD |
2020 |
0,1 |
19.03.2021 |
9,66 |
9,81 |
|
PX2LHQ |
Call |
GOLD |
1880 |
0,1 |
18.09.2020 |
9,69 |
9,84 |
|
PN1NK1 |
Call |
GOLD |
2080 |
0,1 |
18.06.2021 |
9,98 |
10,13 |
|
PD0JD0 |
Call |
GOLD |
1880 |
0,1 |
25.09.2020 |
9,86 |
10,16 |
|
PF2A96 |
Call |
GOLD |
2100 |
0,1 |
18.06.2021 |
10,02 |
10,17 |
|
PH1Y72 |
Call |
GOLD |
1920 |
0,1 |
20.11.2020 |
10,06 |
10,21 |
|
PF2A9W |
Call |
GOLD |
1940 |
0,1 |
18.12.2020 |
10,07 |
10,22 |
|
PD0JD6 |
Call |
GOLD |
1880 |
0,1 |
02.10.2020 |
10,16 |
10,46 |
|
PF2A98 |
Call |
GOLD |
2250 |
0,1 |
17.12.2021 |
10,33 |
10,48 |
|
PX8UBJ |
Call |
GOLD |
2000 |
0,1 |
19.03.2021 |
10,34 |
10,49 |
|
PD0JEC |
Call |
GOLD |
1880 |
0,1 |
09.10.2020 |
10,44 |
10,74 |
|
PX8UBM |
Call |
GOLD |
2200 |
0,1 |
17.12.2021 |
10,63 |
10,78 |
|
PX8UBK |
Call |
GOLD |
2050 |
0,1 |
18.06.2021 |
10,82 |
10,97 |
|
PH1Y7H |
Call |
GOLD |
1880 |
0,1 |
16.10.2020 |
10,7 |
11 |
|
PX2LH6 |
Call |
GOLD |
1920 |
0,1 |
18.12.2020 |
11,02 |
11,17 |
|
PX8UBH |
Call |
GOLD |
1980 |
0,1 |
19.03.2021 |
11,06 |
11,21 |
|
PH1Y71 |
Call |
GOLD |
1900 |
0,1 |
20.11.2020 |
11,12 |
11,27 |
|
PX4U66 |
Call |
GOLD |
1860 |
0,1 |
18.09.2020 |
11,2 |
11,35 |
|
PX8UBL |
Call |
GOLD |
2150 |
0,1 |
17.12.2021 |
11,71 |
11,86 |
|
PH1Y8B |
Call |
GOLD |
2020 |
0,1 |
18.06.2021 |
11,75 |
11,9 |
|
PN1NKK |
Call |
GOLD |
1850 |
0,1 |
04.09.2020 |
11,51 |
11,96 |
|
PF2M3R |
Call |
GOLD |
1960 |
0,1 |
19.03.2021 |
11,83 |
11,98 |
|
PN1NKS |
Call |
GOLD |
1850 |
0,1 |
11.09.2020 |
11,7 |
12 |
|
PP4AR3 |
Call |
GOLD |
1850 |
0,1 |
18.09.2020 |
11,97 |
12,12 |
|
PZ9DF9 |
Call |
GOLD |
1900 |
0,1 |
18.12.2020 |
12,04 |
12,19 |
|
PH1Y7G |
Call |
GOLD |
1860 |
0,1 |
16.10.2020 |
12,04 |
12,34 |
|
PX8FDV |
Call |
GOLD |
1950 |
0,1 |
19.03.2021 |
12,24 |
12,39 |
|
PH1Y70 |
Call |
GOLD |
1880 |
0,1 |
20.11.2020 |
12,26 |
12,41 |
|
PZ9DGD |
Call |
GOLD |
2000 |
0,1 |
18.06.2021 |
12,41 |
12,56 |
|
PF2M3Q |
Call |
GOLD |
1940 |
0,1 |
19.03.2021 |
12,67 |
12,82 |
|
PX36DG |
Call |
GOLD |
1840 |
0,1 |
18.09.2020 |
12,75 |
12,9 |
|
PH1Y7F |
Call |
GOLD |
1850 |
0,1 |
16.10.2020 |
12,74 |
13,04 |
|
PX7KV3 |
Call |
GOLD |
2100 |
0,1 |
17.12.2021 |
12,94 |
13,09 |
|
PX8FDZ |
Call |
GOLD |
1980 |
0,1 |
18.06.2021 |
13,12 |
13,27 |
|
PX2LH5 |
Call |
GOLD |
1880 |
0,1 |
18.12.2020 |
13,13 |
13,28 |
|
PH1Y7Z |
Call |
GOLD |
1860 |
0,1 |
20.11.2020 |
13,47 |
13,62 |
|
PX8FDU |
Call |
GOLD |
1920 |
0,1 |
19.03.2021 |
13,55 |
13,7 |
|
PH1Y7E |
Call |
GOLD |
1840 |
0,1 |
16.10.2020 |
13,45 |
13,75 |
|
PH1Y8A |
Call |
GOLD |
1960 |
0,1 |
18.06.2021 |
13,88 |
14,03 |
|
PH1Y7Y |
Call |
GOLD |
1850 |
0,1 |
20.11.2020 |
14,1 |
14,25 |
|
PZ9DGC |
Call |
GOLD |
1950 |
0,1 |
18.06.2021 |
14,27 |
14,42 |
|
PX6306 |
Call |
GOLD |
1860 |
0,1 |
18.12.2020 |
14,28 |
14,43 |
|
PN1NKR |
Call |
GOLD |
1820 |
0,1 |
11.09.2020 |
14,14 |
14,44 |
|
PN1NKJ |
Call |
GOLD |
1820 |
0,1 |
04.09.2020 |
14 |
14,45 |
|
PX7KV2 |
Call |
GOLD |
2050 |
0,1 |
17.12.2021 |
14,34 |
14,49 |
|
PZ9DF8 |
Call |
GOLD |
1820 |
0,1 |
18.09.2020 |
14,35 |
14,5 |
|
PX8FDT |
Call |
GOLD |
1900 |
0,1 |
19.03.2021 |
14,49 |
14,64 |
|
PH1Y79 |
Call |
GOLD |
1940 |
0,1 |
18.06.2021 |
14,68 |
14,83 |
|
PH1Y7X |
Call |
GOLD |
1840 |
0,1 |
20.11.2020 |
14,66 |
14,96 |
|
PP4AR4 |
Call |
GOLD |
1850 |
0,1 |
18.12.2020 |
14,88 |
15,03 |
|
PH1Y7D |
Call |
GOLD |
1820 |
0,1 |
16.10.2020 |
14,91 |
15,21 |
|
PX8FDS |
Call |
GOLD |
1880 |
0,1 |
19.03.2021 |
15,48 |
15,63 |
|
PX6305 |
Call |
GOLD |
1840 |
0,1 |
18.12.2020 |
15,49 |
15,64 |
|
PX8FDY |
Call |
GOLD |
1920 |
0,1 |
18.06.2021 |
15,53 |
15,68 |
|
PZ9DGG |
Call |
GOLD |
2000 |
0,1 |
17.12.2021 |
15,93 |
16,08 |
|
PN1NKQ |
Call |
GOLD |
1800 |
0,1 |
11.09.2020 |
15,79 |
16,09 |
|
PN1NKH |
Call |
GOLD |
1800 |
0,1 |
04.09.2020 |
15,66 |
16,11 |
|
PP0ZBH |
Call |
GOLD |
1800 |
0,1 |
18.09.2020 |
15,96 |
16,11 |
|
PH1Y7W |
Call |
GOLD |
1820 |
0,1 |
20.11.2020 |
15,99 |
16,29 |
|
PZ9DGB |
Call |
GOLD |
1900 |
0,1 |
18.06.2021 |
16,42 |
16,57 |
|
PF2M3P |
Call |
GOLD |
1860 |
0,1 |
19.03.2021 |
16,53 |
16,68 |
|
PH1Y7C |
Call |
GOLD |
1800 |
0,1 |
16.10.2020 |
16,41 |
16,71 |
|
PX2LH4 |
Call |
GOLD |
1820 |
0,1 |
18.12.2020 |
16,76 |
16,91 |
|
PX8FDR |
Call |
GOLD |
1850 |
0,1 |
19.03.2021 |
17,07 |
17,22 |
|
PH1Y8L |
Call |
GOLD |
1980 |
0,1 |
17.12.2021 |
17,36 |
17,51 |
|
PX8FDX |
Call |
GOLD |
1880 |
0,1 |
18.06.2021 |
17,36 |
17,51 |
|
PH1Y7V |
Call |
GOLD |
1800 |
0,1 |
20.11.2020 |
17,37 |
17,67 |
|
PN1NKP |
Call |
GOLD |
1780 |
0,1 |
11.09.2020 |
17,44 |
17,74 |
|
PZ9DF7 |
Call |
GOLD |
1780 |
0,1 |
18.09.2020 |
17,59 |
17,74 |
|
PF2M3N |
Call |
GOLD |
1840 |
0,1 |
19.03.2021 |
17,62 |
17,77 |
|
PN1NKG |
Call |
GOLD |
1780 |
0,1 |
04.09.2020 |
17,33 |
17,78 |
|
PZ9DGF |
Call |
GOLD |
1950 |
0,1 |
17.12.2021 |
17,72 |
17,87 |
|
PP0ZBX |
Call |
GOLD |
1800 |
0,1 |
18.12.2020 |
18,08 |
18,23 |
|
PH1Y7B |
Call |
GOLD |
1780 |
0,1 |
16.10.2020 |
17,94 |
18,24 |
|
PH1Y78 |
Call |
GOLD |
1860 |
0,1 |
18.06.2021 |
18,35 |
18,5 |
|
PX7WGZ |
Call |
GOLD |
1820 |
0,1 |
19.03.2021 |
18,77 |
18,92 |
|
PH1Y7U |
Call |
GOLD |
1780 |
0,1 |
20.11.2020 |
18,79 |
19,09 |
|
PZ6T0E |
Call |
GOLD |
1850 |
0,1 |
18.06.2021 |
19,02 |
19,17 |
|
PX36DF |
Call |
GOLD |
1760 |
0,1 |
18.09.2020 |
19,22 |
19,37 |
|
PH1Y77 |
Call |
GOLD |
1840 |
0,1 |
18.06.2021 |
19,38 |
19,53 |
|
PX2LH3 |
Call |
GOLD |
1780 |
0,1 |
18.12.2020 |
19,44 |
19,59 |
|
PH1Y8K |
Call |
GOLD |
1920 |
0,1 |
17.12.2021 |
19,63 |
19,78 |
|
PH1Y7A |
Call |
GOLD |
1760 |
0,1 |
16.10.2020 |
19,51 |
19,81 |
|
PZ9DGE |
Call |
GOLD |
1900 |
0,1 |
17.12.2021 |
19,74 |
19,89 |
|
PX7WGY |
Call |
GOLD |
1800 |
0,1 |
19.03.2021 |
19,97 |
20,12 |
|
PP0ZBG |
Call |
GOLD |
1750 |
0,1 |
18.09.2020 |
20,05 |
20,2 |
|
PH1Y7T |
Call |
GOLD |
1760 |
0,1 |
20.11.2020 |
20,25 |
20,55 |
|
PH1Y69 |
Call |
GOLD |
1750 |
0,1 |
16.10.2020 |
20,3 |
20,6 |
|
PX7WG7 |
Call |
GOLD |
1820 |
0,1 |
18.06.2021 |
20,46 |
20,61 |
|
PX6304 |
Call |
GOLD |
1760 |
0,1 |
18.12.2020 |
20,85 |
21 |
|
PX36DE |
Call |
GOLD |
1740 |
0,1 |
18.09.2020 |
20,87 |
21,02 |
|
PH1Y7S |
Call |
GOLD |
1750 |
0,1 |
20.11.2020 |
20,99 |
21,29 |
|
PX7WGX |
Call |
GOLD |
1780 |
0,1 |
19.03.2021 |
21,21 |
21,36 |
|
PH1Y68 |
Call |
GOLD |
1740 |
0,1 |
16.10.2020 |
21,09 |
21,39 |
|
PH1Y8J |
Call |
GOLD |
1880 |
0,1 |
17.12.2021 |
21,32 |
21,47 |
|
PP0ZBW |
Call |
GOLD |
1750 |
0,1 |
18.12.2020 |
21,56 |
21,71 |
|
PZ6T0D |
Call |
GOLD |
1800 |
0,1 |
18.06.2021 |
21,73 |
21,88 |
|
PH1Y7R |
Call |
GOLD |
1740 |
0,1 |
20.11.2020 |
21,74 |
22,04 |
|
PZ6T0U |
Call |
GOLD |
1850 |
0,1 |
17.12.2021 |
21,99 |
22,14 |
|
PX6303 |
Call |
GOLD |
1740 |
0,1 |
18.12.2020 |
22,29 |
22,44 |
|
PZ9DF6 |
Call |
GOLD |
1720 |
0,1 |
18.09.2020 |
22,53 |
22,68 |
|
PF2M3M |
Call |
GOLD |
1760 |
0,1 |
19.03.2021 |
22,42 |
22,72 |
|
PX7WG6 |
Call |
GOLD |
1780 |
0,1 |
18.06.2021 |
22,75 |
22,9 |
|
PH1Y67 |
Call |
GOLD |
1720 |
0,1 |
16.10.2020 |
22,7 |
23 |
|
PX7WGW |
Call |
GOLD |
1750 |
0,1 |
19.03.2021 |
23,15 |
23,3 |
|
PH1Y7Q |
Call |
GOLD |
1720 |
0,1 |
20.11.2020 |
23,26 |
23,56 |
|
PX2LH2 |
Call |
GOLD |
1720 |
0,1 |
18.12.2020 |
23,76 |
23,91 |
|
PF2M3L |
Call |
GOLD |
1740 |
0,1 |
19.03.2021 |
23,74 |
24,04 |
|
PH1Y76 |
Call |
GOLD |
1760 |
0,1 |
18.06.2021 |
23,96 |
24,11 |
|
PH1Y8H |
Call |
GOLD |
1820 |
0,1 |
17.12.2021 |
24,12 |
24,27 |
|
PP0ZBF |
Call |
GOLD |
1700 |
0,1 |
18.09.2020 |
24,18 |
24,33 |
|
PZ6T0T |
Call |
GOLD |
1800 |
0,1 |
17.12.2021 |
24,46 |
24,61 |
|
PH1Y66 |
Call |
GOLD |
1700 |
0,1 |
16.10.2020 |
24,32 |
24,62 |
|
PZ6T0C |
Call |
GOLD |
1750 |
0,1 |
18.06.2021 |
24,58 |
24,73 |
|
PH1Y7P |
Call |
GOLD |
1700 |
0,1 |
20.11.2020 |
24,81 |
25,11 |
|
PX7WGV |
Call |
GOLD |
1720 |
0,1 |
19.03.2021 |
25,18 |
25,33 |
|
PP0ZBV |
Call |
GOLD |
1700 |
0,1 |
18.12.2020 |
25,26 |
25,41 |
|
PH1Y75 |
Call |
GOLD |
1740 |
0,1 |
18.06.2021 |
25,13 |
25,43 |
|
PZ8XKD |
Call |
GOLD |
1680 |
0,1 |
18.09.2020 |
25,85 |
26 |
|
PH1Y65 |
Call |
GOLD |
1680 |
0,1 |
16.10.2020 |
25,94 |
26,24 |
|
PH1Y8G |
Call |
GOLD |
1780 |
0,1 |
17.12.2021 |
26,15 |
26,3 |
|
PH1Y7N |
Call |
GOLD |
1680 |
0,1 |
20.11.2020 |
26,37 |
26,67 |
|
PX7WGU |
Call |
GOLD |
1700 |
0,1 |
19.03.2021 |
26,57 |
26,72 |
|
PX7WG5 |
Call |
GOLD |
1720 |
0,1 |
18.06.2021 |
26,6 |
26,75 |
|
PX2LH1 |
Call |
GOLD |
1680 |
0,1 |
18.12.2020 |
26,78 |
26,93 |
|
PZ6T0S |
Call |
GOLD |
1750 |
0,1 |
17.12.2021 |
27,18 |
27,33 |
|
PX36DD |
Call |
GOLD |
1660 |
0,1 |
18.09.2020 |
27,51 |
27,66 |
|
PH1Y64 |
Call |
GOLD |
1660 |
0,1 |
16.10.2020 |
27,58 |
27,88 |
|
PX7WGT |
Call |
GOLD |
1680 |
0,1 |
19.03.2021 |
27,99 |
28,14 |
|
PH1Y7M |
Call |
GOLD |
1660 |
0,1 |
20.11.2020 |
27,95 |
28,25 |
|
PZ6T0B |
Call |
GOLD |
1700 |
0,1 |
18.06.2021 |
28,16 |
28,31 |
|
PP0ZBE |
Call |
GOLD |
1650 |
0,1 |
18.09.2020 |
28,34 |
28,49 |
|
PX6302 |
Call |
GOLD |
1660 |
0,1 |
18.12.2020 |
28,35 |
28,5 |
|
PH1Y7L |
Call |
GOLD |
1650 |
0,1 |
20.11.2020 |
28,74 |
29,04 |
|
PP0ZBU |
Call |
GOLD |
1650 |
0,1 |
18.12.2020 |
29,11 |
29,26 |
|
PX7WG4 |
Call |
GOLD |
1680 |
0,1 |
18.06.2021 |
29,14 |
29,29 |
|
PX36DC |
Call |
GOLD |
1640 |
0,1 |
18.09.2020 |
29,17 |
29,32 |
|
PH1Y8F |
Call |
GOLD |
1720 |
0,1 |
17.12.2021 |
29,47 |
29,62 |
|
PF2M3K |
Call |
GOLD |
1660 |
0,1 |
19.03.2021 |
29,36 |
29,66 |
|
PH1Y7K |
Call |
GOLD |
1640 |
0,1 |
20.11.2020 |
29,54 |
29,84 |
|
PX6301 |
Call |
GOLD |
1640 |
0,1 |
18.12.2020 |
29,89 |
30,04 |
|
PZ6T0R |
Call |
GOLD |
1700 |
0,1 |
17.12.2021 |
30,1 |
30,25 |
|
PX7WGS |
Call |
GOLD |
1650 |
0,1 |
19.03.2021 |
30,17 |
30,32 |
|
PH1Y74 |
Call |
GOLD |
1660 |
0,1 |
18.06.2021 |
30,44 |
30,74 |
|
PZ77TD |
Call |
GOLD |
1620 |
0,1 |
18.09.2020 |
30,84 |
30,99 |
|
PF2M3J |
Call |
GOLD |
1640 |
0,1 |
19.03.2021 |
30,83 |
31,13 |
|
PZ6T0A |
Call |
GOLD |
1650 |
0,1 |
18.06.2021 |
31,22 |
31,37 |
|
PX2LH0 |
Call |
GOLD |
1620 |
0,1 |
18.12.2020 |
31,48 |
31,63 |
|
PH1Y8E |
Call |
GOLD |
1680 |
0,1 |
17.12.2021 |
31,76 |
32,06 |
|
PH1Y73 |
Call |
GOLD |
1640 |
0,1 |
18.06.2021 |
31,84 |
32,14 |
|
PX7WGR |
Call |
GOLD |
1620 |
0,1 |
19.03.2021 |
32,4 |
32,55 |
|
PP0ZBD |
Call |
GOLD |
1600 |
0,1 |
18.09.2020 |
32,51 |
32,66 |
|
PP0ZBT |
Call |
GOLD |
1600 |
0,1 |
18.12.2020 |
33,06 |
33,21 |
|
PZ6T0Q |
Call |
GOLD |
1650 |
0,1 |
17.12.2021 |
33,21 |
33,36 |
|
PX7WG3 |
Call |
GOLD |
1620 |
0,1 |
18.06.2021 |
33,42 |
33,57 |
|
PX7WGQ |
Call |
GOLD |
1600 |
0,1 |
19.03.2021 |
33,91 |
34,06 |
|
PZ77TC |
Call |
GOLD |
1580 |
0,1 |
18.09.2020 |
34,17 |
34,32 |
|
PX2LHZ |
Call |
GOLD |
1580 |
0,1 |
18.12.2020 |
34,66 |
34,81 |
|
PZ6TZ9 |
Call |
GOLD |
1600 |
0,1 |
18.06.2021 |
35,04 |
35,19 |
|
PX7WGP |
Call |
GOLD |
1580 |
0,1 |
19.03.2021 |
35,44 |
35,59 |
|
PH1Y8D |
Call |
GOLD |
1620 |
0,1 |
17.12.2021 |
35,53 |
35,83 |
|
PX36DB |
Call |
GOLD |
1560 |
0,1 |
18.09.2020 |
35,84 |
35,99 |
|
PX6300 |
Call |
GOLD |
1560 |
0,1 |
18.12.2020 |
36,27 |
36,42 |
|
PX7WG2 |
Call |
GOLD |
1580 |
0,1 |
18.06.2021 |
36,33 |
36,48 |
|
PZ6T0P |
Call |
GOLD |
1600 |
0,1 |
17.12.2021 |
36,49 |
36,64 |
|
PP0ZBC |
Call |
GOLD |
1550 |
0,1 |
18.09.2020 |
36,68 |
36,83 |
|
PF2M3H |
Call |
GOLD |
1560 |
0,1 |
19.03.2021 |
36,91 |
37,21 |
|
PP0ZBS |
Call |
GOLD |
1550 |
0,1 |
18.12.2020 |
37,08 |
37,23 |
|
PX36DA |
Call |
GOLD |
1540 |
0,1 |
18.09.2020 |
37,51 |
37,66 |
|
PX7WGN |
Call |
GOLD |
1550 |
0,1 |
19.03.2021 |
37,77 |
37,92 |
|
PX630Z |
Call |
GOLD |
1540 |
0,1 |
18.12.2020 |
37,89 |
38,04 |
|
PH1Y8C |
Call |
GOLD |
1580 |
0,1 |
17.12.2021 |
38,17 |
38,47 |
|
PZ6TZ8 |
Call |
GOLD |
1550 |
0,1 |
18.06.2021 |
38,56 |
38,71 |
|
PF2M3G |
Call |
GOLD |
1540 |
0,1 |
19.03.2021 |
38,47 |
38,77 |
|
PZ77TB |
Call |
GOLD |
1520 |
0,1 |
18.09.2020 |
39,18 |
39,33 |
|
PX2LHY |
Call |
GOLD |
1520 |
0,1 |
18.12.2020 |
39,52 |
39,67 |
|
PZ6T0N |
Call |
GOLD |
1550 |
0,1 |
17.12.2021 |
39,93 |
40,08 |
|
PX7WGM |
Call |
GOLD |
1520 |
0,1 |
19.03.2021 |
40,12 |
40,27 |
|
PX7WG1 |
Call |
GOLD |
1520 |
0,1 |
18.06.2021 |
40,82 |
40,97 |
|
PP0ZBB |
Call |
GOLD |
1500 |
0,1 |
18.09.2020 |
40,85 |
41 |
|
PP0ZBR |
Call |
GOLD |
1500 |
0,1 |
18.12.2020 |
41,15 |
41,3 |
|
PX7WGL |
Call |
GOLD |
1500 |
0,1 |
19.03.2021 |
41,7 |
41,85 |
|
PZ6TZ7 |
Call |
GOLD |
1500 |
0,1 |
18.06.2021 |
42,36 |
42,51 |
|
PZ77TA |
Call |
GOLD |
1480 |
0,1 |
18.09.2020 |
42,51 |
42,66 |
|
PX2LHX |
Call |
GOLD |
1480 |
0,1 |
18.12.2020 |
42,79 |
42,94 |
|
PX7WGK |
Call |
GOLD |
1480 |
0,1 |
19.03.2021 |
43,3 |
43,45 |
|
PZ6T0M |
Call |
GOLD |
1500 |
0,1 |
17.12.2021 |
43,48 |
43,63 |
|
PX7WG0 |
Call |
GOLD |
1480 |
0,1 |
18.06.2021 |
43,9 |
44,05 |
|
PX36C9 |
Call |
GOLD |
1460 |
0,1 |
18.09.2020 |
44,18 |
44,33 |
|
PX630Y |
Call |
GOLD |
1460 |
0,1 |
18.12.2020 |
44,44 |
44,59 |
|
PP0ZBA |
Call |
GOLD |
1450 |
0,1 |
18.09.2020 |
45,03 |
45,18 |
|
PP0ZBQ |
Call |
GOLD |
1450 |
0,1 |
18.12.2020 |
45,26 |
45,41 |
|
PX7WGJ |
Call |
GOLD |
1450 |
0,1 |
19.03.2021 |
45,7 |
45,85 |
|
PX36C8 |
Call |
GOLD |
1440 |
0,1 |
18.09.2020 |
45,85 |
46 |
|
PX630X |
Call |
GOLD |
1440 |
0,1 |
18.12.2020 |
46,09 |
46,24 |
|
PZ6TZ6 |
Call |
GOLD |
1450 |
0,1 |
18.06.2021 |
46,23 |
46,38 |
|
PZ6T0L |
Call |
GOLD |
1450 |
0,1 |
17.12.2021 |
47,15 |
47,3 |
|
PZ77S9 |
Call |
GOLD |
1420 |
0,1 |
18.09.2020 |
47,52 |
47,67 |
|
PX2LHW |
Call |
GOLD |
1420 |
0,1 |
18.12.2020 |
47,74 |
47,89 |
|
PF0ATP |
Call |
GOLD |
1420 |
0,1 |
19.03.2021 |
48,12 |
48,27 |
|
PX8FDW |
Call |
GOLD |
1420 |
0,1 |
18.06.2021 |
48,56 |
48,71 |
|
PP0ZA9 |
Call |
GOLD |
1400 |
0,1 |
18.09.2020 |
49,19 |
49,34 |
|
PP0ZBP |
Call |
GOLD |
1400 |
0,1 |
18.12.2020 |
49,39 |
49,54 |
|
PF0ATN |
Call |
GOLD |
1400 |
0,1 |
19.03.2021 |
49,75 |
49,9 |
|
PZ6TZ5 |
Call |
GOLD |
1400 |
0,1 |
18.06.2021 |
50,18 |
50,33 |
|
PZ77S8 |
Call |
GOLD |
1380 |
0,1 |
18.09.2020 |
50,86 |
51,01 |
|
PZ6T0K |
Call |
GOLD |
1400 |
0,1 |
17.12.2021 |
50,9 |
51,05 |
|
PX2LHV |
Call |
GOLD |
1380 |
0,1 |
18.12.2020 |
51,05 |
51,2 |
|
PF0ATM |
Call |
GOLD |
1380 |
0,1 |
19.03.2021 |
51,38 |
51,53 |
|
PF0ATQ |
Call |
GOLD |
1380 |
0,1 |
18.06.2021 |
51,75 |
51,9 |
|
PX36C7 |
Call |
GOLD |
1360 |
0,1 |
18.09.2020 |
52,52 |
52,67 |
|
PF0HNV |
Call |
GOLD |
1360 |
0,1 |
18.12.2020 |
52,7 |
52,85 |
|
PP0ZA8 |
Call |
GOLD |
1350 |
0,1 |
18.09.2020 |
53,36 |
53,51 |
|
PP0ZBN |
Call |
GOLD |
1350 |
0,1 |
18.12.2020 |
53,53 |
53,68 |
|
PF0HNY |
Call |
GOLD |
1350 |
0,1 |
19.03.2021 |
53,84 |
53,99 |
|
PZ6TZ4 |
Call |
GOLD |
1350 |
0,1 |
18.06.2021 |
54,16 |
54,31 |
|
PF0HNS |
Call |
GOLD |
1340 |
0,1 |
18.09.2020 |
54,19 |
54,34 |
|
PF0HNU |
Call |
GOLD |
1340 |
0,1 |
18.12.2020 |
54,36 |
54,51 |
|
PZ6T0J |
Call |
GOLD |
1350 |
0,1 |
17.12.2021 |
54,73 |
54,88 |
|
PZ77S7 |
Call |
GOLD |
1320 |
0,1 |
18.09.2020 |
55,86 |
56,01 |
|
PF0HNT |
Call |
GOLD |
1320 |
0,1 |
18.12.2020 |
56,02 |
56,17 |
|
PF0HNX |
Call |
GOLD |
1320 |
0,1 |
19.03.2021 |
56,29 |
56,44 |
|
PF0HNZ |
Call |
GOLD |
1320 |
0,1 |
18.06.2021 |
56,58 |
56,73 |
|
PP0ZA7 |
Call |
GOLD |
1300 |
0,1 |
18.09.2020 |
57,53 |
57,68 |
|
PP0ZBM |
Call |
GOLD |
1300 |
0,1 |
18.12.2020 |
57,69 |
57,84 |
|
PF0HNW |
Call |
GOLD |
1300 |
0,1 |
19.03.2021 |
57,93 |
58,08 |
|
PZ6TZ3 |
Call |
GOLD |
1300 |
0,1 |
18.06.2021 |
58,22 |
58,37 |
|
PZ6T0H |
Call |
GOLD |
1300 |
0,1 |
17.12.2021 |
58,62 |
58,77 |
|
PZ77S6 |
Call |
GOLD |
1280 |
0,1 |
18.09.2020 |
59,2 |
59,35 |
|
PP0ZA6 |
Call |
GOLD |
1250 |
0,1 |
18.09.2020 |
61,7 |
61,85 |
|
PP0ZBL |
Call |
GOLD |
1250 |
0,1 |
18.12.2020 |
61,84 |
61,99 |
|
PZ6TZ2 |
Call |
GOLD |
1250 |
0,1 |
18.06.2021 |
62,28 |
62,43 |
|
PZ6T0G |
Call |
GOLD |
1250 |
0,1 |
17.12.2021 |
62,56 |
62,71 |
|
PZ77S5 |
Call |
GOLD |
1220 |
0,1 |
18.09.2020 |
64,2 |
64,35 |
|
PP0ZA5 |
Call |
GOLD |
1200 |
0,1 |
18.09.2020 |
65,87 |
66,02 |
|
PP0ZBK |
Call |
GOLD |
1200 |
0,1 |
18.12.2020 |
66,01 |
66,16 |
|
PZ6TZ1 |
Call |
GOLD |
1200 |
0,1 |
18.06.2021 |
66,38 |
66,53 |
|
PZ6T0F |
Call |
GOLD |
1200 |
0,1 |
17.12.2021 |
66,55 |
66,7 |
|
PZ77S4 |
Call |
GOLD |
1180 |
0,1 |
18.09.2020 |
67,54 |
67,69 |
|
PP0ZA4 |
Call |
GOLD |
1150 |
0,1 |
18.09.2020 |
70,04 |
70,19 |
|
PP0ZBJ |
Call |
GOLD |
1150 |
0,1 |
18.12.2020 |
70,17 |
70,32 |
|
PZ77TE |
Call |
GOLD |
1150 |
0,1 |
18.06.2021 |
70,49 |
70,64 |
|
PZ62AN |
Call |
GOLD |
1150 |
0,1 |
17.12.2021 |
70,56 |
70,71 |
|
PP1FR8 |
Call |
GOLD |
1100 |
0,1 |
18.09.2020 |
74,21 |
74,36 |
|
PP1FR9 |
Call |
GOLD |
1100 |
0,1 |
18.12.2020 |
74,34 |
74,49 |
|
PZ5QRG |
Call |
GOLD |
1050 |
0,1 |
18.12.2020 |
78,51 |
78,66 |
|
PZ5QRJ |
Call |
GOLD |
1050 |
0,1 |
18.12.2020 |
78,51 |
78,66 |
Keine Kommentare:
Kommentar veröffentlichen
Hinweis: Nur ein Mitglied dieses Blogs kann Kommentare posten.